STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,555 Value ($000) $320 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 6,994 Value ($000) $235 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 6,499 Value ($000) $259 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 6,192 Value ($000) $208 Avg Close $36.42 Range $32.68 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,555	$320	$31.10	$27.14 - $34.68
Q1 2024	6,994	$235	$36.62	$30.09 - $41.71
Q4 2023	6,499	$259	$35.65	$30.15 - $41.25
Q3 2023	6,192	$208	$36.42	$32.68 - $39.09