STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,069 Value ($000) $271 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,528 Value ($000) $320 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 8,171 Value ($000) $302 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 8,365 Value ($000) $291 Avg Close $36.60 Range $32.74 - $40.93
Q2 2022
Shares 2,239 Value ($000) $101 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 2,217 Value ($000) $96 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 1,504 Value ($000) $79 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 1,481 Value ($000) $65 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 1,489 Value ($000) $65 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 1,607 Value ($000) $67 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 40 Value ($000) $2 Avg Close $46.96 Range $39.99 - $55.29