STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $82 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 2,653 Value ($000) $108 Avg Close $36.63 Range $29.53 - $41.54
Q3 2023
Shares 4,691 Value ($000) $158 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 5,729 Value ($000) $215 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 3,127 Value ($000) $115 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 786 Value ($000) $27 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 1,950 Value ($000) $63 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 2,800 Value ($000) $125 Avg Close $41.55 Range $37.69 - $46.71
Q2 2021
Shares 3,204 Value ($000) $138 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 4,569 Value ($000) $189 Avg Close $42.47 Range $39.09 - $45.87
Q3 2020
Shares 835 Value ($000) $37 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 46 Value ($000) $1 Avg Close $40.47 Range $33.94 - $46.13
Q4 2019
Shares 90 Value ($000) $4 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 960 Value ($000) $46 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 900 Value ($000) $40 Avg Close $47.87 Range $42.03 - $54.33