STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $279 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 1,473 Value ($000) $60 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 2,298 Value ($000) $71 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 685 Value ($000) $17 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 1,544 Value ($000) $48 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 2,192 Value ($000) $73 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 5,064 Value ($000) $140 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 1,465 Value ($000) $49 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 25,677 Value ($000) $1,022 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 7,732 Value ($000) $260 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 23,186 Value ($000) $870 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 2,908 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 275 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 3,467 Value ($000) $113 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 1,619 Value ($000) $73 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 1,743 Value ($000) $76 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 2,176 Value ($000) $114 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 519 Value ($000) $23 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 2,318 Value ($000) $101 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 2,916 Value ($000) $121 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 568 Value ($000) $23 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 15,261 Value ($000) $682 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 4,022 Value ($000) $166 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 200 Value ($000) $8 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 101 Value ($000) $5 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 853 Value ($000) $41 Avg Close $45.81 Range $42.74 - $50.93
Q3 2018
Shares 5,642 Value ($000) $278 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 214 Value ($000) $10 Avg Close $46.83 Range $42.50 - $50.89
Q4 2017
Shares 444 Value ($000) $20 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 2,988 Value ($000) $144 Avg Close $47.71 Range $43.29 - $54.73
Q1 2016
Shares 100 Value ($000) $3 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 423 Value ($000) $16 Avg Close $39.82 Range $34.29 - $45.72
Q2 2015
Shares 3,647 Value ($000) $128 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 938 Value ($000) $40 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 100 Value ($000) $4 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 2,799 Value ($000) $96 Avg Close $38.62 Range $34.17 - $45.80
Q4 2013
Shares 320 Value ($000) $12 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 4,271 Value ($000) $138 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 48 Value ($000) $2 Avg Close $31.79 Range $27.35 - $35.92