STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,570 Value ($000) $214 Avg Close $29.34 Range $24.40 - $32.24

Q3 2023

Shares 7,400 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09

Q3 2021

Shares 4,750 Value ($000) $208 Avg Close $42.90 Range $40.33 - $45.32

Q2 2019

Shares 7,527 Value ($000) $341 Avg Close $47.87 Range $42.03 - $54.33

Q3 2017

Shares 7,403 Value ($000) $358 Avg Close $47.71 Range $43.29 - $54.73

Q4 2016

Shares 5,532 Value ($000) $294 Avg Close $50.12 Range $45.84 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,570	$214	$29.34	$24.40 - $32.24
Q3 2023	7,400	$0	$36.42	$32.68 - $39.09
Q3 2021	4,750	$208	$42.90	$40.33 - $45.32
Q2 2019	7,527	$341	$47.87	$42.03 - $54.33
Q3 2017	7,403	$358	$47.71	$43.29 - $54.73
Q4 2016	5,532	$294	$50.12	$45.84 - $55.37