STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,000 Value ($000) $263 Avg Close $36.48 Range $34.65 - $38.16

Q3 2021

Shares 2,900 Value ($000) $127 Avg Close $42.90 Range $40.33 - $45.32

Q4 2020

Shares 7,100 Value ($000) $287 Avg Close $46.96 Range $39.99 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,000	$263	$36.48	$34.65 - $38.16
Q3 2021	2,900	$127	$42.90	$40.33 - $45.32
Q4 2020	7,100	$287	$46.96	$39.99 - $55.29