STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,401 Value ($000) $153 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 3,401 Value ($000) $147 Avg Close $46.89 Range $42.32 - $55.09

Q3 2020

Shares 106 Value ($000) $5 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 106 Value ($000) $4 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 4,020 Value ($000) $167 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 4,440 Value ($000) $236 Avg Close $51.04 Range $44.71 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,401	$153	$41.55	$37.69 - $46.71
Q1 2022	3,401	$147	$46.89	$42.32 - $55.09
Q3 2020	106	$5	$44.15	$37.65 - $49.12
Q2 2020	106	$4	$40.47	$33.94 - $46.13
Q1 2020	4,020	$167	$47.14	$35.51 - $53.97
Q4 2019	4,440	$236	$51.04	$44.71 - $55.85