STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,204 Value ($000) $745 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 25,517 Value ($000) $1,042 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 25,517 Value ($000) $784 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 25,517 Value ($000) $636 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 25,517 Value ($000) $791 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 25,517 Value ($000) $847 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 25,517 Value ($000) $708 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 25,517 Value ($000) $856 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 25,517 Value ($000) $1,016 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 25,517 Value ($000) $858 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 25,517 Value ($000) $957 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 25,517 Value ($000) $942 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 25,517 Value ($000) $888 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 25,517 Value ($000) $829 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 25,517 Value ($000) $1,148 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 25,517 Value ($000) $1,101 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 25,517 Value ($000) $1,337 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 25,517 Value ($000) $1,115 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 25,517 Value ($000) $1,106 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 25,517 Value ($000) $1,061 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 25,517 Value ($000) $1,032 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 25,517 Value ($000) $1,139 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 25,517 Value ($000) $1,051 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 25,517 Value ($000) $1,061 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 25,517 Value ($000) $1,358 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 25,517 Value ($000) $1,239 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 25,517 Value ($000) $1,157 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 25,517 Value ($000) $1,253 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 25,517 Value ($000) $1,236 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 25,517 Value ($000) $1,256 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 25,517 Value ($000) $1,233 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 25,517 Value ($000) $1,214 Avg Close $47.32 Range $44.98 - $51.80