STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,037 Value ($000) $1 Avg Close $36.63 Range $29.53 - $41.54

Q1 2015

Shares 2,600 Value ($000) $110 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 2,100 Value ($000) $80 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 1,700 Value ($000) $59 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 2,800 Value ($000) $125 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 3,400 Value ($000) $122 Avg Close $34.11 Range $30.28 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,037	$1	$36.63	$29.53 - $41.54
Q1 2015	2,600	$110	$39.01	$35.07 - $43.72
Q4 2014	2,100	$80	$37.49	$32.62 - $40.25
Q3 2014	1,700	$59	$38.62	$34.17 - $45.80
Q2 2014	2,800	$125	$40.40	$35.50 - $44.85
Q1 2014	3,400	$122	$34.11	$30.28 - $37.02