STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,118 Value ($000) $557 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 13,433 Value ($000) $548 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 14,016 Value ($000) $431 Avg Close $27.65 Range $21.38 - $31.36
Q4 2024
Shares 7,010 Value ($000) $217 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 6,556 Value ($000) $218 Avg Close $31.21 Range $26.09 - $34.60
Q2 2017
Shares 324 Value ($000) $17 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 324 Value ($000) $16 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 324 Value ($000) $17 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 2,550 Value ($000) $122 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 2,213 Value ($000) $88 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 2,203 Value ($000) $76 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 2,062 Value ($000) $78 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 2,055 Value ($000) $72 Avg Close $34.89 Range $30.30 - $37.06
Q1 2015
Shares 2,237 Value ($000) $95 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 3,543 Value ($000) $135 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 3,332 Value ($000) $115 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 3,321 Value ($000) $148 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 3,310 Value ($000) $118 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 3,339 Value ($000) $123 Avg Close $34.41 Range $32.10 - $39.99