STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,082 Value ($000) $30 Avg Close $31.10 Range $27.14 - $34.68

Q4 2023

Shares 2,745 Value ($000) $109 Avg Close $35.65 Range $30.15 - $41.25

Q2 2022

Shares 2,529 Value ($000) $114 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 3,503 Value ($000) $152 Avg Close $46.89 Range $42.32 - $55.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,082	$30	$31.10	$27.14 - $34.68
Q4 2023	2,745	$109	$35.65	$30.15 - $41.25
Q2 2022	2,529	$114	$41.55	$37.69 - $46.71
Q1 2022	3,503	$152	$46.89	$42.32 - $55.09