STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 387,702 Value ($000) $16,117 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 393,804 Value ($000) $20,958 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 380,171 Value ($000) $18,457 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 355,168 Value ($000) $16,103 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 340,044 Value ($000) $16,696 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 321,150 Value ($000) $15,553 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 267,184 Value ($000) $13,151 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 316,190 Value ($000) $15,285 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 292,835 Value ($000) $13,930 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 291,733 Value ($000) $13,102 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 298,795 Value ($000) $14,417 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 294,284 Value ($000) $15,368 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 275,940 Value ($000) $13,458 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 341,601 Value ($000) $18,180 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 326,692 Value ($000) $15,603 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 343,094 Value ($000) $13,648 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 342,071 Value ($000) $11,853 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 349,409 Value ($000) $13,295 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 331,378 Value ($000) $11,558 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 286,758 Value ($000) $10,070 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 216,782 Value ($000) $9,161 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 167,913 Value ($000) $6,401 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 6,431 Value ($000) $221 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 4,553 Value ($000) $203 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 4,553 Value ($000) $163 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 3,925 Value ($000) $144 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 3,878 Value ($000) $124 Avg Close $32.86 Range $28.07 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	387,702	$16,117	$47.14	$35.51 - $53.97
Q4 2019	393,804	$20,958	$51.04	$44.71 - $55.85
Q3 2019	380,171	$18,457	$45.81	$42.74 - $50.93
Q2 2019	355,168	$16,103	$47.87	$42.03 - $54.33
Q1 2019	340,044	$16,696	$49.36	$45.16 - $52.15
Q4 2018	321,150	$15,553	$49.74	$43.08 - $56.54
Q3 2018	267,184	$13,151	$49.59	$44.64 - $52.29
Q2 2018	316,190	$15,285	$46.83	$42.50 - $50.89
Q1 2018	292,835	$13,930	$47.32	$44.98 - $51.80
Q4 2017	291,733	$13,102	$44.89	$40.56 - $49.66
Q3 2017	298,795	$14,417	$47.71	$43.29 - $54.73
Q2 2017	294,284	$15,368	$49.82	$46.93 - $53.82
Q1 2017	275,940	$13,458	$49.54	$46.23 - $54.36
Q4 2016	341,601	$18,180	$50.12	$45.84 - $55.37
Q3 2016	326,692	$15,603	$43.57	$39.15 - $48.00
Q2 2016	343,094	$13,648	$36.64	$32.66 - $39.79
Q1 2016	342,071	$11,853	$34.50	$29.69 - $38.30
Q4 2015	349,409	$13,295	$39.82	$34.29 - $45.72
Q3 2015	331,378	$11,558	$34.89	$30.30 - $37.06
Q2 2015	286,758	$10,070	$38.07	$34.75 - $42.96
Q1 2015	216,782	$9,161	$39.01	$35.07 - $43.72
Q4 2014	167,913	$6,401	$37.49	$32.62 - $40.25
Q3 2014	6,431	$221	$38.62	$34.17 - $45.80
Q2 2014	4,553	$203	$40.40	$35.50 - $44.85
Q1 2014	4,553	$163	$34.11	$30.28 - $37.02
Q4 2013	3,925	$144	$34.41	$32.10 - $39.99
Q3 2013	3,878	$124	$32.86	$28.07 - $38.05