STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,213 Value ($000) $413 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 10,703 Value ($000) $437 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 11,013 Value ($000) $338 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 11,241 Value ($000) $280 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 10,467 Value ($000) $324 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 9,867 Value ($000) $328 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 10,578 Value ($000) $293 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 10,807 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 10,479 Value ($000) $0 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 11,135 Value ($000) $0 Avg Close $36.42 Range $32.68 - $39.09