STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 96,051 Value ($000) $4,635 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 230,296 Value ($000) $12,026 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 221,795 Value ($000) $10,899 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 202,900 Value ($000) $10,798 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 207,829 Value ($000) $9,926 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 207,838 Value ($000) $8,267 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 160,331 Value ($000) $5,555 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 160,279 Value ($000) $6,099 Avg Close $39.82 Range $34.29 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	96,051	$4,635	$47.71	$43.29 - $54.73
Q2 2017	230,296	$12,026	$49.82	$46.93 - $53.82
Q1 2017	221,795	$10,899	$49.54	$46.23 - $54.36
Q4 2016	202,900	$10,798	$50.12	$45.84 - $55.37
Q3 2016	207,829	$9,926	$43.57	$39.15 - $48.00
Q2 2016	207,838	$8,267	$36.64	$32.66 - $39.79
Q1 2016	160,331	$5,555	$34.50	$29.69 - $38.30
Q4 2015	160,279	$6,099	$39.82	$34.29 - $45.72