STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $203 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 6,180 Value ($000) $252 Avg Close $36.63 Range $29.53 - $41.54
Q4 2023
Shares 5,466 Value ($000) $218 Avg Close $35.65 Range $30.15 - $41.25
Q2 2023
Shares 5,458 Value ($000) $205 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 5,625 Value ($000) $208 Avg Close $38.06 Range $34.44 - $42.42
Q2 2022
Shares 5,357 Value ($000) $241 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 5,352 Value ($000) $231 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 5,383 Value ($000) $282 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 5,439 Value ($000) $238 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 5,470 Value ($000) $237 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 5,881 Value ($000) $245 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 5,831 Value ($000) $236 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 6,059 Value ($000) $271 Avg Close $44.15 Range $37.65 - $49.12
Q4 2019
Shares 13,477 Value ($000) $717 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 23,595 Value ($000) $1,146 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 31,212 Value ($000) $1,415 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 31,148 Value ($000) $1,529 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 31,091 Value ($000) $1,506 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 29,281 Value ($000) $1,441 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 29,453 Value ($000) $1,424 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 32,113 Value ($000) $1,528 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 34,213 Value ($000) $1,537 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 10,598 Value ($000) $511 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 10,498 Value ($000) $548 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 10,498 Value ($000) $516 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 10,298 Value ($000) $548 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 10,298 Value ($000) $492 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 10,298 Value ($000) $410 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 10,098 Value ($000) $350 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 9,798 Value ($000) $373 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 9,598 Value ($000) $335 Avg Close $34.89 Range $30.30 - $37.06
Q4 2014
Shares 14,527 Value ($000) $553 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 14,427 Value ($000) $496 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 14,927 Value ($000) $666 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 14,727 Value ($000) $526 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 16,627 Value ($000) $611 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 18,527 Value ($000) $595 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 17,727 Value ($000) $608 Avg Close $31.79 Range $27.35 - $35.92
Q1 2013
Shares 17,527 Value ($000) $485 Avg Close $24.85 Range $21.35 - $28.50