STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,148 Value ($000) $595 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 14,443 Value ($000) $590 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 16,489 Value ($000) $507 Avg Close $27.65 Range $21.38 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,148	$595	$38.38	$35.99 - $42.13
Q3 2025	14,443	$590	$36.63	$29.53 - $41.54
Q2 2025	16,489	$507	$27.65	$21.38 - $31.36