STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $54 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 1,000 Value ($000) $48 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 1,000 Value ($000) $48 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 1,000 Value ($000) $45 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 1,000 Value ($000) $48 Avg Close $47.71 Range $43.29 - $54.73

Q1 2017

Shares 1,000 Value ($000) $49 Avg Close $49.54 Range $46.23 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$54	$49.59	$44.64 - $52.29
Q2 2018	1,000	$48	$46.83	$42.50 - $50.89
Q1 2018	1,000	$48	$47.32	$44.98 - $51.80
Q4 2017	1,000	$45	$44.89	$40.56 - $49.66
Q3 2017	1,000	$48	$47.71	$43.29 - $54.73
Q1 2017	1,000	$49	$49.54	$46.23 - $54.36