STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,525 Value ($000) $314 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 8,525 Value ($000) $348 Avg Close $36.63 Range $29.53 - $41.54

Q2 2022

Shares 7,607 Value ($000) $342 Avg Close $41.55 Range $37.69 - $46.71

Q1 2015

Shares 5,624 Value ($000) $238 Avg Close $39.01 Range $35.07 - $43.72

Q1 2014

Shares 18,492 Value ($000) $661 Avg Close $34.11 Range $30.28 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,525	$314	$38.38	$35.99 - $42.13
Q3 2025	8,525	$348	$36.63	$29.53 - $41.54
Q2 2022	7,607	$342	$41.55	$37.69 - $46.71
Q1 2015	5,624	$238	$39.01	$35.07 - $43.72
Q1 2014	18,492	$661	$34.11	$30.28 - $37.02