STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,901 Value ($000) $1,234 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 34,862 Value ($000) $1,423 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 29,709 Value ($000) $913 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 14,091 Value ($000) $351 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 14,091 Value ($000) $437 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 9,302 Value ($000) $309 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 11,333 Value ($000) $314 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 11,333 Value ($000) $380 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 12,581 Value ($000) $501 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 6,376 Value ($000) $214 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 6,376 Value ($000) $239 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 6,376 Value ($000) $235 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 8,007 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 8,007 Value ($000) $0 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 28,837 Value ($000) $1,298 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 17,233 Value ($000) $744 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 17,590 Value ($000) $922 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 17,590 Value ($000) $770 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 17,501 Value ($000) $759 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 11,752 Value ($000) $488 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 17,439 Value ($000) $706 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 16,781 Value ($000) $749 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 10,128 Value ($000) $417 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 13,422 Value ($000) $558 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 19,270 Value ($000) $1,025 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 22,341 Value ($000) $1,084 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 14,013 Value ($000) $635 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 8,147 Value ($000) $400 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 12,164 Value ($000) $589 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 10,984 Value ($000) $541 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 13,867 Value ($000) $670 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 14,352 Value ($000) $683 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 15,858 Value ($000) $712 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 17,584 Value ($000) $848 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 18,695 Value ($000) $976 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 18,695 Value ($000) $919 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 15,874 Value ($000) $845 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 15,874 Value ($000) $758 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 15,874 Value ($000) $631 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 15,874 Value ($000) $550 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 15,500 Value ($000) $590 Avg Close $39.82 Range $34.29 - $45.72
Q2 2015
Shares 16,200 Value ($000) $569 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 16,200 Value ($000) $685 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 16,200 Value ($000) $618 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 17,800 Value ($000) $613 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 17,800 Value ($000) $795 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 18,800 Value ($000) $672 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 21,600 Value ($000) $795 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 20,700 Value ($000) $666 Avg Close $32.86 Range $28.07 - $38.05