STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,260 Value ($000) $260 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 6,150 Value ($000) $327 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 6,060 Value ($000) $294 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 7,660 Value ($000) $347 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 5,920 Value ($000) $291 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 5,840 Value ($000) $283 Avg Close $49.74 Range $43.08 - $56.54

Q2 2018

Shares 5,700 Value ($000) $276 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 8,130 Value ($000) $387 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 7,720 Value ($000) $347 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 9,330 Value ($000) $450 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 6,350 Value ($000) $332 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 6,290 Value ($000) $309 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 6,290 Value ($000) $335 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 6,640 Value ($000) $317 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 4,310 Value ($000) $171 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 4,180 Value ($000) $145 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 4,030 Value ($000) $153 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 4,110 Value ($000) $143 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 3,970 Value ($000) $139 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 3,900 Value ($000) $165 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 5,300 Value ($000) $202 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 5,300 Value ($000) $182 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 5,000 Value ($000) $223 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 5,000 Value ($000) $179 Avg Close $34.11 Range $30.28 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,260	$260	$47.14	$35.51 - $53.97
Q4 2019	6,150	$327	$51.04	$44.71 - $55.85
Q3 2019	6,060	$294	$45.81	$42.74 - $50.93
Q2 2019	7,660	$347	$47.87	$42.03 - $54.33
Q1 2019	5,920	$291	$49.36	$45.16 - $52.15
Q4 2018	5,840	$283	$49.74	$43.08 - $56.54
Q2 2018	5,700	$276	$46.83	$42.50 - $50.89
Q1 2018	8,130	$387	$47.32	$44.98 - $51.80
Q4 2017	7,720	$347	$44.89	$40.56 - $49.66
Q3 2017	9,330	$450	$47.71	$43.29 - $54.73
Q2 2017	6,350	$332	$49.82	$46.93 - $53.82
Q1 2017	6,290	$309	$49.54	$46.23 - $54.36
Q4 2016	6,290	$335	$50.12	$45.84 - $55.37
Q3 2016	6,640	$317	$43.57	$39.15 - $48.00
Q2 2016	4,310	$171	$36.64	$32.66 - $39.79
Q1 2016	4,180	$145	$34.50	$29.69 - $38.30
Q4 2015	4,030	$153	$39.82	$34.29 - $45.72
Q3 2015	4,110	$143	$34.89	$30.30 - $37.06
Q2 2015	3,970	$139	$38.07	$34.75 - $42.96
Q1 2015	3,900	$165	$39.01	$35.07 - $43.72
Q4 2014	5,300	$202	$37.49	$32.62 - $40.25
Q3 2014	5,300	$182	$38.62	$34.17 - $45.80
Q2 2014	5,000	$223	$40.40	$35.50 - $44.85
Q1 2014	5,000	$179	$34.11	$30.28 - $37.02