STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,794 Value ($000) $545 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 14,134 Value ($000) $577 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 14,134 Value ($000) $434 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 14,134 Value ($000) $352 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 10,962 Value ($000) $340 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 10,962 Value ($000) $364 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 14,682 Value ($000) $407 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 14,663 Value ($000) $492 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 18,500 Value ($000) $736 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 18,500 Value ($000) $622 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 18,580 Value ($000) $697 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 18,550 Value ($000) $685 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 18,660 Value ($000) $649 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 18,670 Value ($000) $607 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 18,660 Value ($000) $840 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 18,660 Value ($000) $805 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 18,660 Value ($000) $978 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 18,660 Value ($000) $816 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 17,970 Value ($000) $779 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 18,150 Value ($000) $755 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 18,150 Value ($000) $734 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 22,570 Value ($000) $1,008 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 22,710 Value ($000) $936 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 22,710 Value ($000) $944 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 22,720 Value ($000) $1,209 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 25,130 Value ($000) $1,220 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 25,180 Value ($000) $1,142 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 27,070 Value ($000) $1,329 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 27,970 Value ($000) $1,355 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 28,930 Value ($000) $1,424 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 26,990 Value ($000) $1,305 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 26,990 Value ($000) $1,284 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 27,600 Value ($000) $1,240 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 26,740 Value ($000) $1,290 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 26,740 Value ($000) $1,396 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 23,830 Value ($000) $1,171 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 18,340 Value ($000) $976 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 18,000 Value ($000) $860 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 18,220 Value ($000) $725 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 18,200 Value ($000) $631 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 18,200 Value ($000) $693 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 9,300 Value ($000) $324 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 10,640 Value ($000) $374 Avg Close $38.07 Range $34.75 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,794	$545	$38.38	$35.99 - $42.13
Q3 2025	14,134	$577	$36.63	$29.53 - $41.54
Q2 2025	14,134	$434	$27.65	$21.38 - $31.36
Q1 2025	14,134	$352	$29.34	$24.40 - $32.24
Q4 2024	10,962	$340	$32.19	$28.49 - $35.92
Q3 2024	10,962	$364	$31.21	$26.09 - $34.60
Q2 2024	14,682	$407	$31.10	$27.14 - $34.68
Q1 2024	14,663	$492	$36.62	$30.09 - $41.71
Q4 2023	18,500	$736	$35.65	$30.15 - $41.25
Q3 2023	18,500	$622	$36.42	$32.68 - $39.09
Q2 2023	18,580	$697	$36.48	$34.65 - $38.16
Q1 2023	18,550	$685	$38.06	$34.44 - $42.42
Q4 2022	18,660	$649	$36.60	$32.74 - $40.93
Q3 2022	18,670	$607	$39.81	$31.61 - $48.24
Q2 2022	18,660	$840	$41.55	$37.69 - $46.71
Q1 2022	18,660	$805	$46.89	$42.32 - $55.09
Q4 2021	18,660	$978	$50.16	$43.36 - $54.87
Q3 2021	18,660	$816	$42.90	$40.33 - $45.32
Q2 2021	17,970	$779	$44.74	$41.52 - $47.96
Q1 2021	18,150	$755	$42.47	$39.09 - $45.87
Q4 2020	18,150	$734	$46.96	$39.99 - $55.29
Q3 2020	22,570	$1,008	$44.15	$37.65 - $49.12
Q2 2020	22,710	$936	$40.47	$33.94 - $46.13
Q1 2020	22,710	$944	$47.14	$35.51 - $53.97
Q4 2019	22,720	$1,209	$51.04	$44.71 - $55.85
Q3 2019	25,130	$1,220	$45.81	$42.74 - $50.93
Q2 2019	25,180	$1,142	$47.87	$42.03 - $54.33
Q1 2019	27,070	$1,329	$49.36	$45.16 - $52.15
Q4 2018	27,970	$1,355	$49.74	$43.08 - $56.54
Q3 2018	28,930	$1,424	$49.59	$44.64 - $52.29
Q2 2018	26,990	$1,305	$46.83	$42.50 - $50.89
Q1 2018	26,990	$1,284	$47.32	$44.98 - $51.80
Q4 2017	27,600	$1,240	$44.89	$40.56 - $49.66
Q3 2017	26,740	$1,290	$47.71	$43.29 - $54.73
Q2 2017	26,740	$1,396	$49.82	$46.93 - $53.82
Q1 2017	23,830	$1,171	$49.54	$46.23 - $54.36
Q4 2016	18,340	$976	$50.12	$45.84 - $55.37
Q3 2016	18,000	$860	$43.57	$39.15 - $48.00
Q2 2016	18,220	$725	$36.64	$32.66 - $39.79
Q1 2016	18,200	$631	$34.50	$29.69 - $38.30
Q4 2015	18,200	$693	$39.82	$34.29 - $45.72
Q3 2015	9,300	$324	$34.89	$30.30 - $37.06
Q2 2015	10,640	$374	$38.07	$34.75 - $42.96