STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,966 Value ($000) $5,060 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 117,938 Value ($000) $3,623 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 114,036 Value ($000) $2,843 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 110,684 Value ($000) $3,429 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 105,343 Value ($000) $3,497 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 99,983 Value ($000) $2,773 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 92,783 Value ($000) $3,113 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 68,419 Value ($000) $2,724 Avg Close $35.65 Range $30.15 - $41.25