STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,397 Value ($000) $1,322 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 18,636 Value ($000) $572 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 64,037 Value ($000) $1,596 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 15,247 Value ($000) $472 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 17,842 Value ($000) $592 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 89,565 Value ($000) $2,484 Avg Close $31.10 Range $27.14 - $34.68
Q3 2023
Shares 26,862 Value ($000) $903 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,079 Value ($000) $303 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 23,230 Value ($000) $857 Avg Close $38.06 Range $34.44 - $42.42
Q4 2021
Shares 10,847 Value ($000) $568 Avg Close $50.16 Range $43.36 - $54.87
Q2 2021
Shares 12,629 Value ($000) $547 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 5,516 Value ($000) $229 Avg Close $42.47 Range $39.09 - $45.87
Q4 2016
Shares 4,562 Value ($000) $243 Avg Close $50.12 Range $45.84 - $55.37