STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,474 Value ($000) $311 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 18,198 Value ($000) $564 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 11,492 Value ($000) $382 Avg Close $31.21 Range $26.09 - $34.60

Q4 2023

Shares 10,862 Value ($000) $432 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 19,390 Value ($000) $652 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 7,040 Value ($000) $264 Avg Close $36.48 Range $34.65 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,474	$311	$29.34	$24.40 - $32.24
Q4 2024	18,198	$564	$32.19	$28.49 - $35.92
Q3 2024	11,492	$382	$31.21	$26.09 - $34.60
Q4 2023	10,862	$432	$35.65	$30.15 - $41.25
Q3 2023	19,390	$652	$36.42	$32.68 - $39.09
Q2 2023	7,040	$264	$36.48	$34.65 - $38.16