STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65 Value ($000) $3 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 65 Value ($000) $3 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 65 Value ($000) $3 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 65 Value ($000) $3 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 65 Value ($000) $3 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 65 Value ($000) $3 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 65 Value ($000) $3 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 65 Value ($000) $3 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 65 Value ($000) $3 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 65 Value ($000) $3 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 65 Value ($000) $3 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 65 Value ($000) $3 Avg Close $47.87 Range $42.03 - $54.33