STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,259 Value ($000) $1,373 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 37,164 Value ($000) $1,517 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 37,187 Value ($000) $1,142 Avg Close $27.65 Range $21.38 - $31.36

Q2 2022

Shares 18,005 Value ($000) $810 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 17,965 Value ($000) $775 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 18,053 Value ($000) $946 Avg Close $50.16 Range $43.36 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,259	$1,373	$38.38	$35.99 - $42.13
Q3 2025	37,164	$1,517	$36.63	$29.53 - $41.54
Q2 2025	37,187	$1,142	$27.65	$21.38 - $31.36
Q2 2022	18,005	$810	$41.55	$37.69 - $46.71
Q1 2022	17,965	$775	$46.89	$42.32 - $55.09
Q4 2021	18,053	$946	$50.16	$43.36 - $54.87