STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,112 Value ($000) $446 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 29,563 Value ($000) $1,207 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 48,227 Value ($000) $1,482 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 26,595 Value ($000) $663 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 25,117 Value ($000) $778 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 19,799 Value ($000) $657 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 7,807 Value ($000) $216 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 206,721 Value ($000) $6,935 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 132,511 Value ($000) $5,275 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 12,255 Value ($000) $412 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 18,642 Value ($000) $699 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 15,664 Value ($000) $578 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 11,302 Value ($000) $393 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 5,705 Value ($000) $185 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 6,544 Value ($000) $294 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 7,142 Value ($000) $308 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 24,026 Value ($000) $1,259 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 101,875 Value ($000) $4,453 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 100,113 Value ($000) $4,340 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 92,610 Value ($000) $3,851 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 90,165 Value ($000) $3,648 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 80,537 Value ($000) $3,596 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 83,950 Value ($000) $3,459 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 15,219 Value ($000) $632 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 28,034 Value ($000) $1,492 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 16,886 Value ($000) $820 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 5,049 Value ($000) $229 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 646 Value ($000) $32 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 9,199 Value ($000) $446 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 55,684 Value ($000) $2,740 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 48,321 Value ($000) $2,336 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 1,113 Value ($000) $53 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 3,916 Value ($000) $176 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 3,455 Value ($000) $167 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 1,321 Value ($000) $69 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 1,752 Value ($000) $86 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 9,477 Value ($000) $504 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 27,618 Value ($000) $1,319 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 27,443 Value ($000) $1,092 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 40,199 Value ($000) $1,393 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 38,848 Value ($000) $1,478 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 2,010 Value ($000) $70 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 3,043 Value ($000) $107 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 142,589 Value ($000) $6,026 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 158,899 Value ($000) $6,057 Avg Close $37.49 Range $32.62 - $40.25