STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,240 Value ($000) $301 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 14,859 Value ($000) $791 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 20,698 Value ($000) $1,005 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 5,354 Value ($000) $243 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 5,335 Value ($000) $262 Avg Close $49.36 Range $45.16 - $52.15

Q1 2018

Shares 8,929 Value ($000) $425 Avg Close $47.32 Range $44.98 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,240	$301	$47.14	$35.51 - $53.97
Q4 2019	14,859	$791	$51.04	$44.71 - $55.85
Q3 2019	20,698	$1,005	$45.81	$42.74 - $50.93
Q2 2019	5,354	$243	$47.87	$42.03 - $54.33
Q1 2019	5,335	$262	$49.36	$45.16 - $52.15
Q1 2018	8,929	$425	$47.32	$44.98 - $51.80