STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,669 Value ($000) $359 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,704 Value ($000) $327 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 18,536 Value ($000) $684 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 16,156 Value ($000) $562 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 15,428 Value ($000) $501 Avg Close $39.81 Range $31.61 - $48.24
Q1 2022
Shares 6,060 Value ($000) $261 Avg Close $46.89 Range $42.32 - $55.09
Q3 2021
Shares 21,481 Value ($000) $939 Avg Close $42.90 Range $40.33 - $45.32
Q1 2021
Shares 28,675 Value ($000) $1,192 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 6,210 Value ($000) $251 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 25,468 Value ($000) $1,137 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 18,062 Value ($000) $744 Avg Close $40.47 Range $33.94 - $46.13
Q3 2019
Shares 5,634 Value ($000) $274 Avg Close $45.81 Range $42.74 - $50.93
Q4 2018
Shares 7,800 Value ($000) $378 Avg Close $49.74 Range $43.08 - $56.54