STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32 Value ($000) $1,595 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 62 Value ($000) $2,835 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 28 Value ($000) $1,393 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 28 Value ($000) $1,368 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 28 Value ($000) $1,385 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 34 Value ($000) $1,644 Avg Close $46.83 Range $42.50 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32	$1,595	$45.81	$42.74 - $50.93
Q2 2019	62	$2,835	$47.87	$42.03 - $54.33
Q1 2019	28	$1,393	$49.36	$45.16 - $52.15
Q4 2018	28	$1,368	$49.74	$43.08 - $56.54
Q3 2018	28	$1,385	$49.59	$44.64 - $52.29
Q2 2018	34	$1,644	$46.83	$42.50 - $50.89