STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,179 Value ($000) $265 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 29,232 Value ($000) $1,193 Avg Close $36.63 Range $29.53 - $41.54
Q1 2024
Shares 8,106 Value ($000) $272 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 38,529 Value ($000) $1,534 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 30,830 Value ($000) $1,037 Avg Close $36.42 Range $32.68 - $39.09
Q4 2022
Shares 8,501 Value ($000) $296 Avg Close $36.60 Range $32.74 - $40.93
Q2 2021
Shares 4,803 Value ($000) $208 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 10,688 Value ($000) $444 Avg Close $42.47 Range $39.09 - $45.87
Q1 2020
Shares 5,632 Value ($000) $234 Avg Close $47.14 Range $35.51 - $53.97
Q4 2018
Shares 8,197 Value ($000) $397 Avg Close $49.74 Range $43.08 - $56.54
Q4 2016
Shares 3,777 Value ($000) $201 Avg Close $50.12 Range $45.84 - $55.37
Q4 2015
Shares 14,216 Value ($000) $541 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 12,600 Value ($000) $439 Avg Close $34.89 Range $30.30 - $37.06