STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 337,135 Value ($000) $8,405 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 929,813 Value ($000) $28,806 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 910,633 Value ($000) $30,233 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 938,618 Value ($000) $26,028 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 940,411 Value ($000) $31,551 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 941,357 Value ($000) $37,475 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 959,582 Value ($000) $32,261 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 1,034,234 Value ($000) $38,804 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 1,015,027 Value ($000) $37,465 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 1,009,474 Value ($000) $35,130 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 1,050,457 Value ($000) $34,140 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 1,074,598 Value ($000) $48,346 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 1,102,035 Value ($000) $47,542 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 1,006,957 Value ($000) $52,754 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 1,092,445 Value ($000) $47,751 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 2,285 Value ($000) $99 Avg Close $44.74 Range $41.52 - $47.96