STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,504 Value ($000) $470 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 15,831 Value ($000) $486 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 29,600 Value ($000) $738 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 15,500 Value ($000) $480 Avg Close $32.19 Range $28.49 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,504	$470	$36.63	$29.53 - $41.54
Q2 2025	15,831	$486	$27.65	$21.38 - $31.36
Q1 2025	29,600	$738	$29.34	$24.40 - $32.24
Q4 2024	15,500	$480	$32.19	$28.49 - $35.92