STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $20 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 547 Value ($000) $22 Avg Close $36.63 Range $29.53 - $41.54
Q1 2025
Shares 4,441 Value ($000) $111 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 296 Value ($000) $9 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 282 Value ($000) $9 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 325 Value ($000) $9 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 19 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 19 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 299 Value ($000) $10 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 1,898 Value ($000) $71 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 1,715 Value ($000) $63 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 1,184 Value ($000) $41 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 46 Value ($000) $1 Avg Close $39.81 Range $31.61 - $48.24
Q1 2021
Shares 27 Value ($000) $1 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 27 Value ($000) $1 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 40 Value ($000) $2 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 40 Value ($000) $2 Avg Close $40.47 Range $33.94 - $46.13
Q1 2019
Shares 20 Value ($000) $0 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 20 Value ($000) $0 Avg Close $49.74 Range $43.08 - $56.54