STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,800 Value ($000) $221 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 8,000 Value ($000) $360 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 8,600 Value ($000) $371 Avg Close $46.89 Range $42.32 - $55.09

Q2 2021

Shares 7,900 Value ($000) $343 Avg Close $44.74 Range $41.52 - $47.96

Q4 2019

Shares 5,300 Value ($000) $282 Avg Close $51.04 Range $44.71 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,800	$221	$39.81	$31.61 - $48.24
Q2 2022	8,000	$360	$41.55	$37.69 - $46.71
Q1 2022	8,600	$371	$46.89	$42.32 - $55.09
Q2 2021	7,900	$343	$44.74	$41.52 - $47.96
Q4 2019	5,300	$282	$51.04	$44.71 - $55.85