STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,005 Value ($000) $1,658 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 37,405 Value ($000) $1,527 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 40,562 Value ($000) $1,246 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 13,854 Value ($000) $345 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 12,896 Value ($000) $400 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 12,513 Value ($000) $415 Avg Close $31.21 Range $26.09 - $34.60
Q2 2023
Shares 8,376 Value ($000) $314 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 7,401 Value ($000) $273 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 6,733 Value ($000) $234 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 6,379 Value ($000) $207 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 4,754 Value ($000) $214 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 5,446 Value ($000) $235 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 4,757 Value ($000) $249 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 5,412 Value ($000) $237 Avg Close $42.90 Range $40.33 - $45.32
Q3 2020
Shares 4,536 Value ($000) $203 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 6,510 Value ($000) $268 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 6,373 Value ($000) $265 Avg Close $47.14 Range $35.51 - $53.97
Q3 2019
Shares 4,355 Value ($000) $211 Avg Close $45.81 Range $42.74 - $50.93