STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $72 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 1,942 Value ($000) $79 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 6,270 Value ($000) $193 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 24,827 Value ($000) $619 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 6,187 Value ($000) $192 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 6,140 Value ($000) $204 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 6,099 Value ($000) $169 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 6,099 Value ($000) $205 Avg Close $36.62 Range $30.09 - $41.71
Q4 2022
Shares 23,082 Value ($000) $803 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 30,303 Value ($000) $984 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 22,540 Value ($000) $1,012 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 1,325 Value ($000) $58 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 3,287 Value ($000) $172 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 24,120 Value ($000) $1,054 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 75,269 Value ($000) $3,260 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 50,686 Value ($000) $2,106 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 15,376 Value ($000) $620 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 37,271 Value ($000) $1,661 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 17,627 Value ($000) $724 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 47,029 Value ($000) $1,954 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 78,925 Value ($000) $4,199 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 171,347 Value ($000) $8,317 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 159,704 Value ($000) $7,241 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 158,453 Value ($000) $7,780 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 171,805 Value ($000) $8,321 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 139,307 Value ($000) $6,856 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 140,886 Value ($000) $6,819 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 153,079 Value ($000) $7,282 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 144,807 Value ($000) $6,544 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 148,761 Value ($000) $7,178 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 98,181 Value ($000) $5,127 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 91,074 Value ($000) $4,475 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 92,574 Value ($000) $4,902 Avg Close $50.12 Range $45.84 - $55.37