STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,041 Value ($000) $250 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 7,038 Value ($000) $218 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 7,348 Value ($000) $244 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 8,444 Value ($000) $234 Avg Close $31.10 Range $27.14 - $34.68

Q1 2023

Shares 8,432 Value ($000) $311 Avg Close $38.06 Range $34.44 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,041	$250	$29.34	$24.40 - $32.24
Q4 2024	7,038	$218	$32.19	$28.49 - $35.92
Q3 2024	7,348	$244	$31.21	$26.09 - $34.60
Q2 2024	8,444	$234	$31.10	$27.14 - $34.68
Q1 2023	8,432	$311	$38.06	$34.44 - $42.42