STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,092 Value ($000) $902 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 21,889 Value ($000) $672 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 21,598 Value ($000) $538 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 21,400 Value ($000) $663 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 21,400 Value ($000) $710 Avg Close $31.21 Range $26.09 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,092	$902	$36.63	$29.53 - $41.54
Q2 2025	21,889	$672	$27.65	$21.38 - $31.36
Q1 2025	21,598	$538	$29.34	$24.40 - $32.24
Q4 2024	21,400	$663	$32.19	$28.49 - $35.92
Q3 2024	21,400	$710	$31.21	$26.09 - $34.60