STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $24 Avg Close $38.38 Range $35.99 - $42.13

Q4 2023

Shares 274 Value ($000) $11 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 181 Value ($000) $6 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 181 Value ($000) $7 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 181 Value ($000) $7 Avg Close $38.06 Range $34.44 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$24	$38.38	$35.99 - $42.13
Q4 2023	274	$11	$35.65	$30.15 - $41.25
Q3 2023	181	$6	$36.42	$32.68 - $39.09
Q2 2023	181	$7	$36.48	$34.65 - $38.16
Q1 2023	181	$7	$38.06	$34.44 - $42.42