STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,756 Value ($000) $239 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 5,120 Value ($000) $207 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 4,964 Value ($000) $222 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 4,951 Value ($000) $204 Avg Close $40.47 Range $33.94 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,756	$239	$42.47	$39.09 - $45.87
Q4 2020	5,120	$207	$46.96	$39.99 - $55.29
Q3 2020	4,964	$222	$44.15	$37.65 - $49.12
Q2 2020	4,951	$204	$40.47	$33.94 - $46.13