STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 139,832 Value ($000) $7,441 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 159,232 Value ($000) $7,731 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 164,032 Value ($000) $7,437 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 173,866 Value ($000) $8,537 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 155,001 Value ($000) $7,507 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 170,024 Value ($000) $8,369 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 152,578 Value ($000) $7,375 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 160,921 Value ($000) $7,655 Avg Close $47.32 Range $44.98 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	139,832	$7,441	$51.04	$44.71 - $55.85
Q3 2019	159,232	$7,731	$45.81	$42.74 - $50.93
Q2 2019	164,032	$7,437	$47.87	$42.03 - $54.33
Q1 2019	173,866	$8,537	$49.36	$45.16 - $52.15
Q4 2018	155,001	$7,507	$49.74	$43.08 - $56.54
Q3 2018	170,024	$8,369	$49.59	$44.64 - $52.29
Q2 2018	152,578	$7,375	$46.83	$42.50 - $50.89
Q1 2018	160,921	$7,655	$47.32	$44.98 - $51.80