STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 244,822 Value ($000) $8,231 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 286,333 Value ($000) $10,743 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 290,749 Value ($000) $11 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 19,080 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 296,374 Value ($000) $9,631 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 299,912 Value ($000) $13,491 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 297,610 Value ($000) $12,837 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 297,047 Value ($000) $15,561 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 299,961 Value ($000) $13,111 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 299,703 Value ($000) $12,991 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 302,890 Value ($000) $12,593 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 302,942 Value ($000) $12,256 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 290,808 Value ($000) $12,983 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 289,245 Value ($000) $11,917 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 286,734 Value ($000) $11,920 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 293,884 Value ($000) $15,640 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 274,639 Value ($000) $13,333 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 269,904 Value ($000) $12,237 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 268,110 Value ($000) $13,164 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 266,675 Value ($000) $12,915 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 266,741 Value ($000) $13,129 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 266,092 Value ($000) $12,863 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 249,664 Value ($000) $11,877 Avg Close $47.32 Range $44.98 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	244,822	$8,231	$36.42	$32.68 - $39.09
Q2 2023	286,333	$10,743	$36.48	$34.65 - $38.16
Q1 2023	290,749	$11	$38.06	$34.44 - $42.42
Q4 2022	19,080	$1	$36.60	$32.74 - $40.93
Q3 2022	296,374	$9,631	$39.81	$31.61 - $48.24
Q2 2022	299,912	$13,491	$41.55	$37.69 - $46.71
Q1 2022	297,610	$12,837	$46.89	$42.32 - $55.09
Q4 2021	297,047	$15,561	$50.16	$43.36 - $54.87
Q3 2021	299,961	$13,111	$42.90	$40.33 - $45.32
Q2 2021	299,703	$12,991	$44.74	$41.52 - $47.96
Q1 2021	302,890	$12,593	$42.47	$39.09 - $45.87
Q4 2020	302,942	$12,256	$46.96	$39.99 - $55.29
Q3 2020	290,808	$12,983	$44.15	$37.65 - $49.12
Q2 2020	289,245	$11,917	$40.47	$33.94 - $46.13
Q1 2020	286,734	$11,920	$47.14	$35.51 - $53.97
Q4 2019	293,884	$15,640	$51.04	$44.71 - $55.85
Q3 2019	274,639	$13,333	$45.81	$42.74 - $50.93
Q2 2019	269,904	$12,237	$47.87	$42.03 - $54.33
Q1 2019	268,110	$13,164	$49.36	$45.16 - $52.15
Q4 2018	266,675	$12,915	$49.74	$43.08 - $56.54
Q3 2018	266,741	$13,129	$49.59	$44.64 - $52.29
Q2 2018	266,092	$12,863	$46.83	$42.50 - $50.89
Q1 2018	249,664	$11,877	$47.32	$44.98 - $51.80