STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59 Value ($000) $2 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 42 Value ($000) $1 Avg Close $29.34 Range $24.40 - $32.24

Q2 2022

Shares 100 Value ($000) $4 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 100 Value ($000) $4 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 100 Value ($000) $5 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 100 Value ($000) $4 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 100 Value ($000) $4 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 100 Value ($000) $4 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 100 Value ($000) $4 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 100 Value ($000) $4 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 100 Value ($000) $3 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 100 Value ($000) $4 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 100 Value ($000) $5 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 100 Value ($000) $4 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 100 Value ($000) $4 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 100 Value ($000) $4 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 100 Value ($000) $4 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 100 Value ($000) $4 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 100 Value ($000) $4 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 100 Value ($000) $4 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 100 Value ($000) $4 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 100 Value ($000) $4 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 100 Value ($000) $5 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 100 Value ($000) $4 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 100 Value ($000) $5 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 100 Value ($000) $4 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 100 Value ($000) $4 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 100 Value ($000) $3 Avg Close $34.50 Range $29.69 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59	$2	$27.65	$21.38 - $31.36
Q1 2025	42	$1	$29.34	$24.40 - $32.24
Q2 2022	100	$4	$41.55	$37.69 - $46.71
Q1 2022	100	$4	$46.89	$42.32 - $55.09
Q4 2021	100	$5	$50.16	$43.36 - $54.87
Q3 2021	100	$4	$42.90	$40.33 - $45.32
Q2 2021	100	$4	$44.74	$41.52 - $47.96
Q1 2021	100	$4	$42.47	$39.09 - $45.87
Q4 2020	100	$4	$46.96	$39.99 - $55.29
Q3 2020	100	$4	$44.15	$37.65 - $49.12
Q2 2020	100	$3	$40.47	$33.94 - $46.13
Q1 2020	100	$4	$47.14	$35.51 - $53.97
Q4 2019	100	$5	$51.04	$44.71 - $55.85
Q3 2019	100	$4	$45.81	$42.74 - $50.93
Q2 2019	100	$4	$47.87	$42.03 - $54.33
Q1 2019	100	$4	$49.36	$45.16 - $52.15
Q4 2018	100	$4	$49.74	$43.08 - $56.54
Q3 2018	100	$4	$49.59	$44.64 - $52.29
Q2 2018	100	$4	$46.83	$42.50 - $50.89
Q1 2018	100	$4	$47.32	$44.98 - $51.80
Q4 2017	100	$4	$44.89	$40.56 - $49.66
Q3 2017	100	$4	$47.71	$43.29 - $54.73
Q2 2017	100	$5	$49.82	$46.93 - $53.82
Q1 2017	100	$4	$49.54	$46.23 - $54.36
Q4 2016	100	$5	$50.12	$45.84 - $55.37
Q3 2016	100	$4	$43.57	$39.15 - $48.00
Q2 2016	100	$4	$36.64	$32.66 - $39.79
Q1 2016	100	$3	$34.50	$29.69 - $38.30