STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $378 Avg Close $38.38 Range $35.99 - $42.13

Q1 2025

Shares 9,019 Value ($000) $225 Avg Close $29.34 Range $24.40 - $32.24

Q3 2022

Shares 6,217 Value ($000) $202 Avg Close $39.81 Range $31.61 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$378	$38.38	$35.99 - $42.13
Q1 2025	9,019	$225	$29.34	$24.40 - $32.24
Q3 2022	6,217	$202	$39.81	$31.61 - $48.24