STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,966 Value ($000) $216 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 6,966 Value ($000) $231 Avg Close $31.21 Range $26.09 - $34.60
Q1 2024
Shares 6,882 Value ($000) $223 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 6,882 Value ($000) $274 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 6,882 Value ($000) $231 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 7,345 Value ($000) $276 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 7,557 Value ($000) $279 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 7,742 Value ($000) $269 Avg Close $36.60 Range $32.74 - $40.93
Q2 2022
Shares 7,742 Value ($000) $348 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 7,742 Value ($000) $334 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 7,607 Value ($000) $399 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 7,607 Value ($000) $339 Avg Close $42.90 Range $40.33 - $45.32