STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $2 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 53 Value ($000) $2 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 56 Value ($000) $2 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 172 Value ($000) $4 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 83 Value ($000) $3 Avg Close $32.19 Range $28.49 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$2	$38.38	$35.99 - $42.13
Q3 2025	53	$2	$36.63	$29.53 - $41.54
Q2 2025	56	$2	$27.65	$21.38 - $31.36
Q1 2025	172	$4	$29.34	$24.40 - $32.24
Q4 2024	83	$3	$32.19	$28.49 - $35.92