STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,005 Value ($000) $0 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 120 Value ($000) $3 Avg Close $31.10 Range $27.14 - $34.68

Q1 2023

Shares 115 Value ($000) $4 Avg Close $38.06 Range $34.44 - $42.42

Q1 2021

Shares 217 Value ($000) $9 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 108 Value ($000) $4 Avg Close $46.96 Range $39.99 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,005	$0	$31.21	$26.09 - $34.60
Q2 2024	120	$3	$31.10	$27.14 - $34.68
Q1 2023	115	$4	$38.06	$34.44 - $42.42
Q1 2021	217	$9	$42.47	$39.09 - $45.87
Q4 2020	108	$4	$46.96	$39.99 - $55.29