STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,046 Value ($000) $294 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 12,063 Value ($000) $543 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 11,576 Value ($000) $499 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 12,227 Value ($000) $641 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 13,021 Value ($000) $569 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 9,895 Value ($000) $429 Avg Close $44.74 Range $41.52 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,046	$294	$39.81	$31.61 - $48.24
Q2 2022	12,063	$543	$41.55	$37.69 - $46.71
Q1 2022	11,576	$499	$46.89	$42.32 - $55.09
Q4 2021	12,227	$641	$50.16	$43.36 - $54.87
Q3 2021	13,021	$569	$42.90	$40.33 - $45.32
Q2 2021	9,895	$429	$44.74	$41.52 - $47.96