STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,931 Value ($000) $403 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 6,729 Value ($000) $275 Avg Close $36.63 Range $29.53 - $41.54

Q4 2024

Shares 18,384 Value ($000) $570 Avg Close $32.19 Range $28.49 - $35.92

Q1 2023

Shares 11,576 Value ($000) $427 Avg Close $38.06 Range $34.44 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,931	$403	$38.38	$35.99 - $42.13
Q3 2025	6,729	$275	$36.63	$29.53 - $41.54
Q4 2024	18,384	$570	$32.19	$28.49 - $35.92
Q1 2023	11,576	$427	$38.06	$34.44 - $42.42